Tellor

TRB · 美元计价

$15.1

≈ ￥99.66

-3.27% (-$0.51)

更新于 2026-11-09 01:50:02

24H 最高

$15.62

24H 最低

$15.08

今日开盘

$15.61

24H 成交量

$19.80万

流通市值

$4,024.39万

24H 涨跌额

(-$0.51)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BNSOLBinance Staked SOL	$101.3	$102.40	$100.60	$32.18万	$7.26亿	-0.88%
672	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,532.73	—	0.00%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.04万	$552.29万	-5.05%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
102	OPENOpenLedger	$0.0895	$0.0925	$0.0862	$137.43万	$1,937.33万	-1.97%
54	XPLPlasma	$0.05401	$0.05791	$0.05372	$331.55万	$9,744.03万	-6.20%
611	PDDBPDDB	$82.82	$83.40	$82.78	$5.00万	—	-0.47%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
110	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$115.82万	$242.69万	-4.85%
101	APTAptos	$0.5819	$0.608	$0.5804	$139.61万	$5.15亿	-3.69%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8437	$0.8631	$0.8406	$1,285.19万	$34.87亿	-1.90%
684	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%
545	ILVIlluvium	$2.78	$2.89	$2.76	$9.54万	$2,297.40万	-3.14%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
365	THETATHETA	$0.1384	$0.1456	$0.138	$26.40万	$1.39亿	-4.62%
250	SANDThe Sandbox	$0.04126	$0.04286	$0.04123	$45.88万	$1.10亿	-3.40%