Tensor

TNSR · 美元计价

$0.0242

≈ ￥0.15972

-6.20% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0258

24H 成交量

$16.97万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$69.40万	$7.26亿	-3.33%
663	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.48万	—	-1.33%
458	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$22.38万	$552.29万	-6.70%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
410	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
100	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$170.51万	$1,937.33万	0.11%
48	XPLPlasma	$0.05163	$0.05726	$0.04967	$583.94万	$9,744.03万	-9.47%
624	PDDBPDDB	$82.9	$83.40	$82.35	$6.45万	—	-0.48%
479	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
127	ATMAtletico Madrid Fan Token	$0.704	$0.831	$0.693	$124.36万	$242.69万	-9.28%
87	APTAptos	$0.5732	$0.6028	$0.5535	$233.23万	$5.15亿	-4.72%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8234	$0.8593	$0.8	$2,120.75万	$34.87亿	-3.92%
658	AMATBAMATB	$331.76	$337.24	$329.53	$1.96万	—	-0.88%
502	ILVIlluvium	$2.69	$2.86	$2.61	$18.14万	$2,297.40万	-5.61%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
344	THETATHETA	$0.1363	$0.1442	$0.1321	$37.04万	$1.39亿	-5.35%
204	SANDThe Sandbox	$0.04083	$0.0427	$0.0394	$70.11万	$1.10亿	-4.34%