SSV Network

SSV · 美元计价

$2.206

≈ ￥14.5596

-2.22% (-$0.05)

更新于 2026-11-09 01:05:02

24H 最高

$2.29

24H 最低

$2.20

今日开盘

$2.256

24H 成交量

$10.30万

流通市值

$1,586.22万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BNSOLBinance Staked SOL	$101.4	$102.40	$100.60	$31.91万	$7.24亿	-0.69%
674	FLNCBFLNCB	$5.27	$5.31	$5.26	$4,386.63	—	-0.38%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.17万	$568.83万	-4.03%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0895	$0.0925	$0.0862	$143.38万	$1,904.12万	0.34%
55	XPLPlasma	$0.05426	$0.05791	$0.05372	$322.31万	$1.01亿	-5.78%
610	PDDBPDDB	$82.85	$83.40	$82.81	$4.93万	—	-0.29%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
111	ATMAtletico Madrid Fan Token	$0.73	$0.831	$0.729	$110.99万	$257.00万	-4.45%
104	APTAptos	$0.5833	$0.608	$0.583	$130.87万	$5.27亿	-3.06%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.843	$0.8631	$0.8406	$1,269.89万	$35.16亿	-1.95%
684	AMATBAMATB	$334.52	$336.24	$333.70	$3,799.90	—	0.21%
549	ILVIlluvium	$2.78	$2.89	$2.76	$9.24万	$2,353.25万	-3.14%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
376	THETATHETA	$0.139	$0.1456	$0.1388	$23.98万	$1.43亿	-3.87%
247	SANDThe Sandbox	$0.04137	$0.04288	$0.04128	$46.04万	$1.13亿	-3.09%