宸纬数
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.222
≈ ￥34.4652
-1.29% (-$0.07)
更新于 2026-11-09 00:45:06
← 返回行情列表
24H 最高
$5.36
24H 最低
$5.20
今日开盘
$5.29
24H 成交量
$101.46万
流通市值
$9,557.90万
24H 涨跌额
(-$0.07)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
Sei $0.04475 -1.89% TVK $0.05405 +0.04% Viction $0.0077 -42.96% Haedal Protocol $0.02522 +0.00% Midnight $0.0402 +0.27% JitoJTO $0.3273 -2.65% Nillion $0.05815 -1.12% APROAT $0.0932 -4.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 BNSOL BNSOLBinance Staked SOL $101.7 $102.40 $100.60 $32.61万 $7.24亿 -0.29%
677 FLNCB FLNCBFLNCB $5.28 $5.31 $5.26 $4,145.99 — -0.19%
481 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0377 $0.0357 $13.55万 $568.83万 -3.50%
132 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
98 OPEN OPENOpenLedger $0.0897 $0.0925 $0.0862 $146.83万 $1,904.12万 1.24%
57 XPL XPLPlasma $0.05545 $0.05791 $0.05531 $285.06万 $1.01亿 -3.78%
612 PDDB PDDBPDDB $82.9 $83.40 $82.90 $4.63万 — -0.23%
405 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
112 ATM ATMAtletico Madrid Fan Token $0.741 $0.831 $0.736 $109.75万 $257.00万 -2.76%
106 APT APTAptos $0.587 $0.608 $0.5869 $125.90万 $5.27亿 -2.44%
214 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
259 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
118 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
17 SUI SUISui $0.8462 $0.8631 $0.8455 $1,239.45万 $35.16亿 -1.55%
683 AMATB AMATBAMATB $334.48 $336.24 $333.70 $3,753.74 — 0.23%
547 ILV ILVIlluvium $2.78 $2.89 $2.78 $9.25万 $2,353.25万 -2.80%
519 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
382 THETA THETATHETA $0.1395 $0.1456 $0.1393 $22.99万 $1.43亿 -3.33%
247 SAND SANDThe Sandbox $0.04164 $0.04288 $0.04142 $45.44万 $1.13亿 -2.23%

相关站点

共 40 个
Internet _BTC行情 Caldera _比特币 First Digital _比特币行情 Aster _数字货币市值 Huma Finance _币种排行 RNDR _以太坊ETH价格 RWUSD _比特币行情 牛来 _比特币行情 达世币 _数字货币市值 Injective _币种排行 波场 _加密货币行情 Hamster Kombat _BTC行情 BUSD _币种排行 ONEchain _数字货币市值 Hedera _BTC行情 MegaETH _加密货币行情 Filecoin _数字货币市值 EUR _比特币 PAX Gold _加密货币行情 Gram _以太坊ETH价格 Official _以太坊ETH价格 ONEchain _数字货币市值 狗币 _加密货币行情 Aster _BTC行情 Uniswap _加密货币行情 QQQB _比特币行情 狗币 _币种排行 Chainlink _数字货币市值 Arbitrum _比特币 Tether Gold _以太坊ETH价格 Internet _BTC行情 Caldera _加密货币行情 Huma Finance _比特币 First Digital _数字货币市值 Quant _币种排行 BEAMX _比特币 Polymath _比特币行情 Solana _比特币 Act I : The _BTC行情 COTI _币种排行