NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BNSOLBinance Staked SOL	$101.3	$102.40	$100.60	$31.89万	$7.24亿	-0.59%
675	FLNCBFLNCB	$5.27	$5.31	$5.26	$4,397.54	—	-0.38%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.20万	$568.83万	-4.29%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
99	OPENOpenLedger	$0.0893	$0.0925	$0.0862	$143.91万	$1,904.12万	0.22%
55	XPLPlasma	$0.05412	$0.05791	$0.05372	$321.49万	$1.01亿	-6.04%
610	PDDBPDDB	$82.81	$83.40	$82.81	$4.92万	—	-0.34%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
112	ATMAtletico Madrid Fan Token	$0.736	$0.831	$0.736	$110.02万	$257.00万	-3.67%
105	APTAptos	$0.5841	$0.608	$0.583	$129.88万	$5.27亿	-2.76%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
260	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.843	$0.8631	$0.8406	$1,267.41万	$35.16亿	-1.81%
683	AMATBAMATB	$334.43	$336.24	$333.70	$3,789.19	—	0.18%
549	ILVIlluvium	$2.78	$2.89	$2.76	$9.25万	$2,353.25万	-3.14%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	THETATHETA	$0.139	$0.1456	$0.1388	$23.46万	$1.43亿	-3.87%
247	SANDThe Sandbox	$0.04134	$0.04288	$0.04128	$46.01万	$1.13亿	-3.21%