埃欧塔

IOTA · 美元计价

$0.035

≈ ￥0.231

-3.85% (-$0.00)

更新于 2026-11-09 02:45:02

24H 最高

$0.0364

24H 最低

$0.0345

今日开盘

$0.0364

24H 成交量

$38.00万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BNSOLBinance Staked SOL	$102.1	$102.50	$100.60	$40.18万	$7.26亿	0.00%
671	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,811.32	—	0.19%
494	TURTLETurtle (turtle.xyz)	$0.0362	$0.0377	$0.0357	$13.35万	$552.29万	-3.21%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$129.40万	$1,937.33万	-0.88%
53	XPLPlasma	$0.05467	$0.05768	$0.05372	$332.73万	$9,744.03万	-5.04%
609	PDDBPDDB	$82.82	$83.40	$82.78	$5.03万	—	-0.34%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
109	ATMAtletico Madrid Fan Token	$0.724	$0.831	$0.716	$116.72万	$242.69万	-5.36%
100	APTAptos	$0.5875	$0.608	$0.5804	$140.56万	$5.15亿	-2.91%
221	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8508	$0.8631	$0.8406	$1,305.64万	$34.87亿	-1.16%
672	AMATBAMATB	$335.96	$337.24	$333.73	$4,806.23	—	0.33%
546	ILVIlluvium	$2.81	$2.89	$2.76	$9.76万	$2,297.40万	-1.75%
529	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
363	THETATHETA	$0.1395	$0.1456	$0.138	$26.45万	$1.39亿	-3.93%
253	SANDThe Sandbox	$0.04183	$0.04277	$0.04123	$45.49万	$1.10亿	-1.83%