Hedera Hashgraph

HBAR · 美元计价

$0.06627

≈ ￥0.437382

-1.27% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.06742

24H 最低

$0.06623

今日开盘

$0.06712

24H 成交量

$223.04万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BNSOLBinance Staked SOL	$101.4	$102.40	$100.60	$31.92万	$7.24亿	-0.59%
674	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,402.50	—	0.00%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.18万	$568.83万	-4.55%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0894	$0.0925	$0.0862	$142.78万	$1,904.12万	0.11%
55	XPLPlasma	$0.05413	$0.05791	$0.05372	$322.66万	$1.01亿	-5.88%
610	PDDBPDDB	$82.83	$83.40	$82.81	$4.95万	—	-0.31%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
112	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.725	$111.98万	$257.00万	-4.59%
103	APTAptos	$0.5814	$0.608	$0.5804	$133.30万	$5.27亿	-3.44%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8413	$0.8631	$0.8406	$1,271.46万	$35.16亿	-2.03%
684	AMATBAMATB	$334.55	$336.24	$333.70	$3,804.58	—	0.22%
549	ILVIlluvium	$2.77	$2.89	$2.76	$9.24万	$2,353.25万	-3.82%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
377	THETATHETA	$0.1387	$0.1456	$0.1386	$24.06万	$1.43亿	-4.35%
245	SANDThe Sandbox	$0.04129	$0.04288	$0.04126	$46.31万	$1.13亿	-3.17%