宸纬数
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 01:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.57亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Render $1.544 -0.84% Compound $19.93 -1.24% Haedal Protocol $0.02521 -1.79% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% Nillion $0.05812 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 BNSOL BNSOLBinance Staked SOL $101.4 $102.40 $100.60 $31.91万 $7.24亿 -0.69%
674 FLNCB FLNCBFLNCB $5.27 $5.31 $5.26 $4,386.63 — -0.38%
492 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0377 $0.0357 $13.17万 $568.83万 -4.03%
134 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
101 OPEN OPENOpenLedger $0.0895 $0.0925 $0.0862 $143.38万 $1,904.12万 0.34%
55 XPL XPLPlasma $0.05426 $0.05791 $0.05372 $322.31万 $1.01亿 -5.78%
610 PDDB PDDBPDDB $82.85 $83.40 $82.81 $4.93万 — -0.29%
405 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
111 ATM ATMAtletico Madrid Fan Token $0.73 $0.831 $0.729 $110.99万 $257.00万 -4.45%
104 APT APTAptos $0.5833 $0.608 $0.583 $130.87万 $5.27亿 -3.06%
217 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
263 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
120 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
18 SUI SUISui $0.843 $0.8631 $0.8406 $1,269.89万 $35.16亿 -1.95%
684 AMATB AMATBAMATB $334.52 $336.24 $333.70 $3,799.90 — 0.21%
549 ILV ILVIlluvium $2.78 $2.89 $2.76 $9.24万 $2,353.25万 -3.14%
528 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
376 THETA THETATHETA $0.139 $0.1456 $0.1388 $23.98万 $1.43亿 -3.87%
247 SAND SANDThe Sandbox $0.04137 $0.04288 $0.04128 $46.04万 $1.13亿 -3.09%

相关站点

共 40 个
Hamster Kombat _加密货币行情 DODO _数字货币市值 Gram _BTC行情 Near Protocol _BTC行情 Filecoin _币种排行 Aerodrome _BTC行情 币安币 _币种排行 TONToken _币种排行 Bubblemaps _加密货币行情 Ondo _比特币行情 Avalanche _比特币行情 RNDR _以太坊ETH价格 币安币 _BTC行情 Polymath _比特币行情 达世币 _比特币 Celo _BTC行情 Aster _数字货币市值 Reserve Rights _加密货币行情 Uniswap _数字货币市值 Quant _比特币 波场 _以太坊ETH价格 Caldera _数字货币市值 Hashflow _数字货币市值 Meteora _币种排行 Quant _数字货币市值 狗币 _比特币行情 PAX Gold _币种排行 Pudgy Penguins _BTC行情 Thena _加密货币行情 ONEchain _BTC行情 Solana _比特币行情 BEAMX _币种排行 ONEchain _加密货币行情 狗币 _币种排行 PAX Gold _以太坊ETH价格 Ether.fi _加密货币行情 BUSD _数字货币市值 Near Protocol _加密货币行情 Ethena _币种排行 NFPrompt _比特币行情