CyberConnect

CYBER · 美元计价

$0.28

≈ ￥1.848

-10.54% (-$0.03)

更新于 2026-11-09 01:30:02

24H 最高

$0.356

24H 最低

$0.277

今日开盘

$0.313

24H 成交量

$480.89万

流通市值

$1,187.35万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BNSOLBinance Staked SOL	$101.3	$102.40	$100.60	$32.16万	$7.26亿	-0.69%
674	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,422.54	—	0.00%
492	TURTLETurtle (turtle.xyz)	$0.0358	$0.0377	$0.0357	$13.08万	$552.29万	-4.79%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
103	OPENOpenLedger	$0.0895	$0.0925	$0.0862	$139.03万	$1,937.33万	-0.67%
54	XPLPlasma	$0.05417	$0.05791	$0.05372	$328.25万	$9,744.03万	-5.91%
610	PDDBPDDB	$82.81	$83.40	$82.78	$4.98万	—	-0.48%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
110	ATMAtletico Madrid Fan Token	$0.729	$0.831	$0.716	$115.58万	$242.69万	-4.71%
104	APTAptos	$0.5821	$0.608	$0.5804	$136.89万	$5.15亿	-3.63%
219	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8428	$0.8631	$0.8406	$1,286.00万	$34.87亿	-1.94%
685	AMATBAMATB	$334.37	$336.24	$333.70	$3,799.58	—	0.20%
548	ILVIlluvium	$2.78	$2.89	$2.76	$9.27万	$2,297.40万	-3.14%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
376	THETATHETA	$0.1382	$0.1456	$0.138	$25.12万	$1.39亿	-4.69%
247	SANDThe Sandbox	$0.04128	$0.04286	$0.04123	$46.11万	$1.10亿	-3.44%