Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.85万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BNSOLBinance Staked SOL	$101.5	$102.40	$100.60	$32.15万	$7.24亿	-0.49%
674	FLNCBFLNCB	$5.27	$5.31	$5.26	$4,430.53	—	-0.38%
492	TURTLETurtle (turtle.xyz)	$0.0358	$0.0377	$0.0357	$13.11万	$568.83万	-4.79%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
103	OPENOpenLedger	$0.0899	$0.0925	$0.0862	$138.77万	$1,904.12万	-0.44%
54	XPLPlasma	$0.05408	$0.05791	$0.05372	$325.64万	$1.01亿	-6.06%
610	PDDBPDDB	$82.83	$83.40	$82.78	$4.98万	—	-0.31%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
110	ATMAtletico Madrid Fan Token	$0.73	$0.831	$0.716	$114.87万	$257.00万	-4.58%
104	APTAptos	$0.5819	$0.608	$0.5804	$135.99万	$5.27亿	-3.60%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8429	$0.8631	$0.8406	$1,287.22万	$35.16亿	-1.91%
683	AMATBAMATB	$334.37	$336.24	$333.70	$3,799.58	—	0.20%
548	ILVIlluvium	$2.78	$2.89	$2.76	$9.27万	$2,353.25万	-3.81%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
378	THETATHETA	$0.1387	$0.1456	$0.1386	$24.28万	$1.43亿	-4.48%
246	SANDThe Sandbox	$0.04131	$0.04288	$0.04126	$46.27万	$1.13亿	-3.66%