Cookie

COOKIE · 美元计价

$0.00861

≈ ￥0.056826

-4.97% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.00937

24H 最低

$0.00861

今日开盘

$0.00906

24H 成交量

$15.31万

流通市值

$140.64万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	BNSOLBinance Staked SOL	$101.7	$102.40	$100.60	$32.61万	$7.24亿	-0.29%
677	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,145.99	—	-0.19%
481	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$13.55万	$568.83万	-3.50%
132	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
98	OPENOpenLedger	$0.0897	$0.0925	$0.0862	$146.83万	$1,904.12万	1.24%
57	XPLPlasma	$0.05545	$0.05791	$0.05531	$285.06万	$1.01亿	-3.78%
612	PDDBPDDB	$82.9	$83.40	$82.90	$4.63万	—	-0.23%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
112	ATMAtletico Madrid Fan Token	$0.741	$0.831	$0.736	$109.75万	$257.00万	-2.76%
106	APTAptos	$0.587	$0.608	$0.5869	$125.90万	$5.27亿	-2.44%
214	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
259	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
17	SUISui	$0.8462	$0.8631	$0.8455	$1,239.45万	$35.16亿	-1.55%
683	AMATBAMATB	$334.48	$336.24	$333.70	$3,753.74	—	0.23%
547	ILVIlluvium	$2.78	$2.89	$2.78	$9.25万	$2,353.25万	-2.80%
519	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
382	THETATHETA	$0.1395	$0.1456	$0.1393	$22.99万	$1.43亿	-3.33%
247	SANDThe Sandbox	$0.04164	$0.04288	$0.04142	$45.44万	$1.13亿	-2.23%