Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-4.24% (-$0.00)

更新于 2026-11-09 01:15:01

24H 最高

$0.00407

24H 最低

$0.00382

今日开盘

$0.00401

24H 成交量

$25.97万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BNSOLBinance Staked SOL	$101.2	$102.40	$100.60	$32.11万	$7.24亿	-0.78%
674	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,414.72	—	0.00%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.11万	$568.83万	-4.80%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
102	OPENOpenLedger	$0.0898	$0.0925	$0.0862	$139.34万	$1,904.12万	-0.88%
54	XPLPlasma	$0.05414	$0.05791	$0.05372	$323.45万	$1.01亿	-6.04%
610	PDDBPDDB	$82.79	$83.40	$82.78	$4.96万	—	-0.36%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
110	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.716	$114.37万	$257.00万	-5.62%
103	APTAptos	$0.5812	$0.608	$0.5804	$134.92万	$5.27亿	-3.65%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8418	$0.8631	$0.8406	$1,269.41万	$35.16亿	-2.06%
684	AMATBAMATB	$334.55	$336.24	$333.70	$3,804.58	—	0.22%
547	ILVIlluvium	$2.78	$2.89	$2.76	$9.27万	$2,353.25万	-3.47%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
377	THETATHETA	$0.1389	$0.1456	$0.1386	$24.12万	$1.43亿	-4.14%
245	SANDThe Sandbox	$0.04133	$0.04288	$0.04126	$46.20万	$1.13亿	-3.30%